iShares Russell 1000 Growth/ US4642876142 /
| 7/26/2024 7:37:35 PM | Chg. +3.40 | Volume | Bid7:37:44 PM | Ask7:37:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 353.68USD | +0.97% | 500,683 Turnover: 150.13 mill. |
353.60Bid Size: 200 | 353.67Ask Size: 100 | 355.58 | 351.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:37:35 PM | 353.68 | 108 |
| 7/26/2024 | 7:37:35 PM | 353.68 | 282 |
| 7/26/2024 | 7:37:35 PM | 353.68 | 384 |
| 7/26/2024 | 7:37:13 PM | 353.57 | 165 |
| 7/26/2024 | 7:36:46 PM | 353.60 | 100 |
| 7/26/2024 | 7:36:40 PM | 353.75 | 100 |
| 7/26/2024 | 7:36:40 PM | 353.75 | 113 |
| 7/26/2024 | 7:36:40 PM | 353.75 | 106 |
| 7/26/2024 | 7:36:40 PM | 353.75 | 100 |
| 7/26/2024 | 7:36:40 PM | 353.75 | 100 |
| 7/26/2024 | 7:36:40 PM | 353.75 | 100 |
| 7/26/2024 | 7:36:37 PM | 353.82 | 164 |
| 7/26/2024 | 7:36:26 PM | 353.97 | 100 |
All quotes in USD
