| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/11/2024 | 16:17:08 | 397.29 | 127 |
| 08/11/2024 | 16:16:55 | 397.24 | 100 |
| 08/11/2024 | 16:16:42 | 397.29 | 100 |
| 08/11/2024 | 16:16:38 | 397.27 | 120 |
| 08/11/2024 | 16:16:38 | 397.27 | 100 |
| 08/11/2024 | 16:16:17 | 397.13 | 100 |
| 08/11/2024 | 16:16:17 | 397.20 | 507 |
| 08/11/2024 | 16:16:17 | 397.20 | 285 |
| 08/11/2024 | 16:16:17 | 397.20 | 225 |
| 08/11/2024 | 16:16:14 | 397.24 | 100 |
| 08/11/2024 | 16:16:14 | 397.24 | 100 |
| 08/11/2024 | 16:16:14 | 397.24 | 100 |
| 08/11/2024 | 16:16:14 | 397.25 | 100 |