| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:58:38 PM | 365.39 | 100 |
| 2024-08-30 | 9:58:38 PM | 365.39 | 100 |
| 2024-08-30 | 9:58:38 PM | 365.39 | 100 |
| 2024-08-30 | 9:58:37 PM | 365.39 | 100 |
| 2024-08-30 | 9:58:37 PM | 365.41 | 100 |
| 2024-08-30 | 9:58:37 PM | 365.41 | 100 |
| 2024-08-30 | 9:58:37 PM | 365.41 | 100 |
| 2024-08-30 | 9:58:37 PM | 365.41 | 100 |
| 2024-08-30 | 9:58:37 PM | 365.41 | 100 |
| 2024-08-30 | 9:58:37 PM | 365.41 | 100 |
| 2024-08-30 | 9:58:37 PM | 365.41 | 100 |
| 2024-08-30 | 9:58:37 PM | 365.42 | 100 |