iShares Russell 1000 Growth/ US4642876142 /
| 26/07/2024 20:00:18 | Chg. +3.50 | Volume | Bid20:00:20 | Ask20:00:20 | High | Low |
|---|---|---|---|---|---|---|
| 353.78USD | +1.00% | 530,976 Turnover: 158.27 mill. |
353.77Bid Size: 200 | 353.88Ask Size: 100 | 355.58 | 351.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:00:18 | 353.78 | 128 |
| 26/07/2024 | 19:59:57 | 353.86 | 254 |
| 26/07/2024 | 19:59:19 | 353.79 | 211 |
| 26/07/2024 | 19:58:54 | 353.67 | 650 |
| 26/07/2024 | 19:58:31 | 353.87 | 250 |
| 26/07/2024 | 19:58:23 | 353.86 | 285 |
| 26/07/2024 | 19:57:56 | 353.81 | 164 |
| 26/07/2024 | 19:57:43 | 353.85 | 145 |
| 26/07/2024 | 19:57:17 | 353.69 | 970 |
| 26/07/2024 | 19:57:16 | 353.78 | 2,191 |
| 26/07/2024 | 19:57:13 | 353.70 | 100 |
| 26/07/2024 | 19:56:47 | 353.78 | 275 |
| 26/07/2024 | 19:56:34 | 353.71 | 200 |
All quotes in USD
