iShares Residential and Multisect.../ US4642885622 /
| 2024-08-06 12:30:00 AM | Chg. -1.92 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 79.83USD | -2.35% | 37,414 Turnover: 1.91 mill. |
76.60Bid Size: 2,600 | 81.25Ask Size: 2,500 | 81.99 | 79.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:30:00 AM | 79.83 | - |
| 2024-08-05 | 10:10:00 PM | 79.83 | - |
| 2024-08-05 | 9:58:01 PM | 79.83 | 100 |
| 2024-08-05 | 9:55:57 PM | 79.84 | 100 |
| 2024-08-05 | 9:53:10 PM | 79.81 | 100 |
| 2024-08-05 | 9:53:00 PM | 79.80 | 213 |
| 2024-08-05 | 9:52:26 PM | 79.94 | 315 |
| 2024-08-05 | 9:52:24 PM | 79.94 | 100 |
| 2024-08-05 | 9:52:24 PM | 79.94 | 189 |
| 2024-08-05 | 9:52:12 PM | 79.91 | 116 |
| 2024-08-05 | 9:48:31 PM | 80.11 | 125 |
| 2024-08-05 | 9:45:14 PM | 80.18 | 100 |
| 2024-08-05 | 9:43:29 PM | 80.26 | 156 |
All quotes in USD
