iShares Residential and Multisect.../ US4642885622 /
| 27/07/2024 02:00:00 | Chg. +1.56 | Volume | Bid26/07/2024 | Demandez à26/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 80.13USD | +1.98% | 33,707 Chiffrre d'affaires: 2.16 Mio. |
79.40Bid taille: 100 | 84.43Ask la taille: 200 | 80.40 | 79.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 80.13 | - |
| 27/07/2024 | 00:30:00 | 80.13 | - |
| 26/07/2024 | 22:10:00 | 80.13 | - |
| 26/07/2024 | 21:59:47 | 80.13 | 100 |
| 26/07/2024 | 21:59:45 | 80.13 | 200 |
| 26/07/2024 | 21:59:45 | 80.13 | 500 |
| 26/07/2024 | 21:59:45 | 80.13 | 200 |
| 26/07/2024 | 21:59:30 | 80.08 | 100 |
| 26/07/2024 | 21:59:30 | 80.08 | 285 |
| 26/07/2024 | 21:58:10 | 80.07 | 100 |
| 26/07/2024 | 21:57:22 | 80.10 | 100 |
| 26/07/2024 | 21:57:03 | 80.04 | 100 |
| 26/07/2024 | 21:54:18 | 80.04 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
