iShares Residential and Multisect.../ US4642885622 /
| 7/22/2024 4:28:20 PM | Chg. +0.02 | Volume | Bid4:54:52 PM | Ask4:54:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.94USD | +0.03% | 6,407 Turnover: 339,619.49 |
80.20Bid Size: 200 | 80.25Ask Size: 600 | 80.47 | 79.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:28:20 PM | 79.94 | 171 |
| 7/22/2024 | 4:10:38 PM | 79.90 | 164 |
| 7/22/2024 | 4:05:33 PM | 79.71 | 384 |
| 7/22/2024 | 4:03:37 PM | 79.72 | 100 |
| 7/22/2024 | 3:50:44 PM | 80.46 | 100 |
| 7/22/2024 | 3:45:37 PM | 80.47 | 100 |
| 7/22/2024 | 3:45:37 PM | 80.47 | 200 |
| 7/22/2024 | 3:43:20 PM | 80.38 | 100 |
| 7/22/2024 | 3:42:06 PM | 80.39 | 130 |
| 7/22/2024 | 3:41:21 PM | 80.44 | 126 |
| 7/22/2024 | 3:41:21 PM | 80.43 | 100 |
| 7/22/2024 | 3:35:56 PM | 80.23 | 196 |
| 7/22/2024 | 3:31:27 PM | 79.93 | 500 |
All quotes in USD
