iShares Residential and Multisect.../ US4642885622 /
| 06/07/2024 02:00:00 | Chg. +0.52 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 77.13USD | +0.68% | 32,784 Turnover: 2.08 mill. |
75.28Bid Size: 2,000 | 78.59Ask Size: 1,900 | 77.23 | 76.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 77.13 | - |
| 06/07/2024 | 00:30:00 | 77.13 | - |
| 05/07/2024 | 22:10:00 | 77.13 | - |
| 05/07/2024 | 21:59:51 | 77.13 | 100 |
| 05/07/2024 | 21:59:51 | 77.13 | 100 |
| 05/07/2024 | 21:53:26 | 77.19 | 100 |
| 05/07/2024 | 21:53:26 | 77.20 | 513 |
| 05/07/2024 | 21:52:16 | 77.20 | 100 |
| 05/07/2024 | 21:52:16 | 77.20 | 100 |
| 05/07/2024 | 21:49:36 | 77.05 | 100 |
| 05/07/2024 | 21:48:18 | 77.05 | 100 |
| 05/07/2024 | 21:48:18 | 77.04 | 100 |
| 05/07/2024 | 21:48:18 | 77.04 | 100 |
All quotes in USD
