iShares Residential and Multisect.../ US4642885622 /
| 22/07/2024 17:45:28 | Chg. +0.35 | Volume | Bid17:48:23 | Ask17:48:23 | High | Low |
|---|---|---|---|---|---|---|
| 80.27USD | +0.44% | 7,720 Turnover: 380,105.17 |
80.21Bid Size: 100 | 80.26Ask Size: 300 | 80.47 | 79.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:45:28 | 80.27 | 124 |
| 22/07/2024 | 17:37:19 | 80.28 | 100 |
| 22/07/2024 | 17:25:32 | 80.39 | 100 |
| 22/07/2024 | 17:06:27 | 80.36 | 180 |
| 22/07/2024 | 16:28:20 | 79.94 | 171 |
| 22/07/2024 | 16:10:38 | 79.90 | 164 |
| 22/07/2024 | 16:05:33 | 79.71 | 384 |
| 22/07/2024 | 16:03:37 | 79.72 | 100 |
| 22/07/2024 | 15:50:44 | 80.46 | 100 |
| 22/07/2024 | 15:45:37 | 80.47 | 100 |
| 22/07/2024 | 15:45:37 | 80.47 | 200 |
| 22/07/2024 | 15:43:20 | 80.38 | 100 |
| 22/07/2024 | 15:42:06 | 80.39 | 130 |
All quotes in USD
