iShares Residential and Multisect.../ US4642885622 /
| 2024-05-11 2:00:00 AM | Chg. +0.04 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 73.72USD | +0.05% | 37,803 Turnover: 2.41 mill. |
72.21Bid Size: 2,100 | 75.06Ask Size: 2,000 | 73.99 | 73.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 73.72 | - |
| 2024-05-11 | 12:30:00 AM | 73.72 | - |
| 2024-05-10 | 10:10:00 PM | 73.72 | - |
| 2024-05-10 | 9:59:50 PM | 73.72 | 103 |
| 2024-05-10 | 9:59:39 PM | 73.70 | 100 |
| 2024-05-10 | 9:58:49 PM | 73.77 | 100 |
| 2024-05-10 | 9:58:31 PM | 73.74 | 100 |
| 2024-05-10 | 9:56:01 PM | 73.76 | 100 |
| 2024-05-10 | 9:56:01 PM | 73.75 | 100 |
| 2024-05-10 | 9:55:18 PM | 73.76 | 528 |
| 2024-05-10 | 9:55:17 PM | 73.76 | 100 |
| 2024-05-10 | 9:49:25 PM | 73.66 | 100 |
| 2024-05-10 | 9:48:16 PM | 73.67 | 215 |
All quotes in USD
