iShares North American Tech-Softw.../ US4642875151 /
| 26/09/2024 22:10:02 | Chg. +0.4600 | Volume | Bid26/09/2024 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 89.3200USD | +0.52% | 2.51 mill. Turnover: 179.03 mill. |
88.0900Bid Size: 2,300 | 91.0500Ask Size: 2,200 | 89.9900 | 88.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:02 | 89.3200 | - |
| 26/09/2024 | 22:00:00 | 89.3200 | 37,888 |
| 26/09/2024 | 21:59:59 | 89.2900 | 300 |
| 26/09/2024 | 21:59:59 | 89.2900 | 189 |
| 26/09/2024 | 21:59:59 | 89.2900 | 111 |
| 26/09/2024 | 21:59:59 | 89.2900 | 200 |
| 26/09/2024 | 21:59:59 | 89.2900 | 100 |
| 26/09/2024 | 21:59:58 | 89.2900 | 100 |
| 26/09/2024 | 21:59:58 | 89.2900 | 100 |
| 26/09/2024 | 21:59:58 | 89.2900 | 100 |
| 26/09/2024 | 21:59:58 | 89.2850 | 200 |
| 26/09/2024 | 21:59:57 | 89.2800 | 200 |
| 26/09/2024 | 21:59:57 | 89.2800 | 300 |
All quotes in USD
