OverviewChartNewsTraderScreen

iShares New York Muni Bond ETF/  US4642883239  /

NYSE MKT (AMEX) ETFs
26/09/2024  22:10:00 Chg. +0.01 Volume Bid22:25:01 Ask22:25:01 High Low
54.24USD +0.02% 111,547
Turnover: 5.82 mill.		 40.70Bid Size: 200 67.82Ask Size: 200 54.31 54.20
 

Time & Sales

Date Time Last Volume
26/09/2024 22:10:00 54.24 -
26/09/2024 22:00:00 54.24 445
26/09/2024 21:59:53 54.26 182
26/09/2024 21:59:21 54.26 300
26/09/2024 21:59:21 54.26 100
26/09/2024 21:59:20 54.25 400
26/09/2024 21:59:20 54.25 400
26/09/2024 21:59:20 54.26 200
26/09/2024 21:59:20 54.26 200
26/09/2024 21:59:20 54.25 1,400
26/09/2024 21:59:20 54.25 1,400
26/09/2024 21:59:20 54.26 3,400
26/09/2024 21:58:28 54.26 100
 
  All quotes in USD