| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:48:37 PM | 53.57 | 200 |
| 2024-07-22 | 5:48:34 PM | 53.57 | 100 |
| 2024-07-22 | 5:44:43 PM | 53.58 | 100 |
| 2024-07-22 | 5:44:40 PM | 53.59 | 175 |
| 2024-07-22 | 5:38:31 PM | 53.60 | 200 |
| 2024-07-22 | 5:33:40 PM | 53.60 | 131 |
| 2024-07-22 | 5:33:40 PM | 53.60 | 177 |
| 2024-07-22 | 5:28:03 PM | 53.60 | 946 |
| 2024-07-22 | 5:28:03 PM | 53.61 | 100 |
| 2024-07-22 | 5:28:03 PM | 53.61 | 200 |
| 2024-07-22 | 5:28:03 PM | 53.61 | 100 |
| 2024-07-22 | 5:28:03 PM | 53.61 | 100 |
| 2024-07-22 | 5:28:03 PM | 53.61 | 100 |