iShares New York Muni Bond ETF/ US4642883239 /
| 2024-07-03 2:00:00 AM | Chg. +0.12 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 53.25USD | +0.23% | 41,133 Turnover: 2.02 mill. |
50.22Bid Size: 200 | 56.29Ask Size: 200 | 53.29 | 53.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 53.25 | - |
| 2024-07-03 | 12:30:00 AM | 53.25 | - |
| 2024-07-02 | 10:10:00 PM | 53.25 | - |
| 2024-07-02 | 10:00:00 PM | 53.25 | 1,523 |
| 2024-07-02 | 9:58:55 PM | 53.24 | 100 |
| 2024-07-02 | 9:58:55 PM | 53.24 | 200 |
| 2024-07-02 | 9:58:55 PM | 53.24 | 100 |
| 2024-07-02 | 9:58:55 PM | 53.24 | 100 |
| 2024-07-02 | 9:58:55 PM | 53.24 | 400 |
| 2024-07-02 | 9:58:55 PM | 53.24 | 100 |
| 2024-07-02 | 9:58:55 PM | 53.24 | 100 |
| 2024-07-02 | 9:58:55 PM | 53.24 | 100 |
| 2024-07-02 | 9:58:55 PM | 53.24 | 100 |
All quotes in USD
