iShares New York Muni Bond ETF/ US4642883239 /
22/07/2024 18:41:42 | Var. -0.02 | Volume | Denaro18:54:00 | Lettera18:54:00 | Max | Min |
---|---|---|---|---|---|---|
53.61USD | -0.04% | 19,601 Fatturato: 951,420.71 |
53.60Quantità in denaro: 400 | 53.62Quantità in lettera: 200 | 53.68 | 53.57 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/07/2024 | 18:41:42 | 53.61 | 499 |
22/07/2024 | 18:41:41 | 53.62 | 100 |
22/07/2024 | 18:33:14 | 53.59 | 153 |
22/07/2024 | 18:33:14 | 53.59 | 153 |
22/07/2024 | 18:25:56 | 53.59 | 100 |
22/07/2024 | 18:19:57 | 53.58 | 100 |
22/07/2024 | 18:16:23 | 53.58 | 500 |
22/07/2024 | 18:13:49 | 53.57 | 100 |
22/07/2024 | 18:13:38 | 53.57 | 200 |
22/07/2024 | 18:13:38 | 53.57 | 200 |
22/07/2024 | 18:09:25 | 53.57 | 271 |
22/07/2024 | 17:59:59 | 53.57 | 100 |
22/07/2024 | 17:58:26 | 53.57 | 467 |
Tutte le quotazioni in USD