iShares New York Muni Bond ETF/ US4642883239 /
| 7/22/2024 7:14:35 PM | Chg. -0.02 | Volume | Bid7:20:30 PM | Ask7:20:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.61USD | -0.04% | 21,159 Turnover: 1.03 mill. |
53.61Bid Size: 500 | 53.63Ask Size: 2,300 | 53.68 | 53.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 7:14:35 PM | 53.61 | 100 |
| 7/22/2024 | 7:13:12 PM | 53.62 | 100 |
| 7/22/2024 | 7:11:14 PM | 53.62 | 211 |
| 7/22/2024 | 7:04:00 PM | 53.63 | 932 |
| 7/22/2024 | 6:54:34 PM | 53.62 | 100 |
| 7/22/2024 | 6:41:42 PM | 53.61 | 499 |
| 7/22/2024 | 6:41:41 PM | 53.62 | 100 |
| 7/22/2024 | 6:33:14 PM | 53.59 | 153 |
| 7/22/2024 | 6:33:14 PM | 53.59 | 153 |
| 7/22/2024 | 6:25:56 PM | 53.59 | 100 |
| 7/22/2024 | 6:19:57 PM | 53.58 | 100 |
| 7/22/2024 | 6:16:23 PM | 53.58 | 500 |
| 7/22/2024 | 6:13:49 PM | 53.57 | 100 |
All quotes in USD
