iShares New York Muni Bond ETF/ US4642883239 /
| 03/07/2024 02:00:00 | Chg. +0.12 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 53.25USD | +0.23% | 41,133 Turnover: 2.02 mill. |
50.22Bid Size: 200 | 56.29Ask Size: 200 | 53.29 | 53.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 53.25 | - |
| 03/07/2024 | 00:30:00 | 53.25 | - |
| 02/07/2024 | 22:10:00 | 53.25 | - |
| 02/07/2024 | 22:00:00 | 53.25 | 1,523 |
| 02/07/2024 | 21:58:55 | 53.24 | 100 |
| 02/07/2024 | 21:58:55 | 53.24 | 200 |
| 02/07/2024 | 21:58:55 | 53.24 | 100 |
| 02/07/2024 | 21:58:55 | 53.24 | 100 |
| 02/07/2024 | 21:58:55 | 53.24 | 400 |
| 02/07/2024 | 21:58:55 | 53.24 | 100 |
| 02/07/2024 | 21:58:55 | 53.24 | 100 |
| 02/07/2024 | 21:58:55 | 53.24 | 100 |
| 02/07/2024 | 21:58:55 | 53.24 | 100 |
All quotes in USD
