iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 8/30/2024 10:10:04 PM | Chg. +0.2500 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.5500USD | +0.62% | 47,537 Turnover: 1.72 mill. |
36.3400Bid Size: 100 | 44.0600Ask Size: 100 | 40.5500 | 40.1893 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:10:04 PM | 40.5500 | - |
| 8/30/2024 | 9:58:44 PM | 40.5500 | 100 |
| 8/30/2024 | 9:58:44 PM | 40.5500 | 100 |
| 8/30/2024 | 9:52:33 PM | 40.5200 | 100 |
| 8/30/2024 | 9:52:33 PM | 40.5200 | 200 |
| 8/30/2024 | 9:52:33 PM | 40.5200 | 100 |
| 8/30/2024 | 9:52:33 PM | 40.5200 | 100 |
| 8/30/2024 | 9:48:02 PM | 40.4641 | 205 |
| 8/30/2024 | 9:39:51 PM | 40.4800 | 100 |
| 8/30/2024 | 9:29:35 PM | 40.4300 | 100 |
| 8/30/2024 | 9:18:43 PM | 40.3700 | 100 |
| 8/30/2024 | 8:26:24 PM | 40.3400 | 100 |
| 8/30/2024 | 8:25:14 PM | 40.3451 | 447 |
All quotes in USD
