| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 17:03:18 | 40.2000 | 100 |
| 28.08.2024 | 17:02:47 | 40.1922 | 270 |
| 28.08.2024 | 16:53:43 | 40.2200 | 200 |
| 28.08.2024 | 16:50:59 | 40.2000 | 100 |
| 28.08.2024 | 16:47:27 | 40.2100 | 100 |
| 28.08.2024 | 16:35:46 | 40.2100 | 100 |
| 28.08.2024 | 16:33:12 | 40.1701 | 811 |
| 28.08.2024 | 16:27:53 | 40.1352 | 313 |
| 28.08.2024 | 16:23:07 | 40.1700 | 100 |
| 28.08.2024 | 16:21:08 | 40.1999 | 151 |
| 28.08.2024 | 16:07:01 | 40.1400 | 100 |
| 28.08.2024 | 15:59:36 | 40.1000 | 100 |
| 28.08.2024 | 15:30:00 | 40.0200 | 379 |