iShares MSCI United Kingdom Small.../ US46429B4169 /
| 7/9/2024 10:10:01 PM | Chg. -0.4295 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.6924USD | -1.16% | 759 Turnover: 10,990.0100 |
33.1900Bid Size: 200 | 40.2500Ask Size: 200 | 36.7000 | 36.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:10:01 PM | 36.6924 | - |
| 7/9/2024 | 8:57:13 PM | 36.6001 | 100 |
| 7/9/2024 | 8:51:10 PM | 36.6000 | 100 |
| 7/9/2024 | 8:32:16 PM | 36.7000 | 100 |
| 7/8/2024 | 10:10:01 PM | 37.1219 | - |
| 7/8/2024 | 6:01:53 PM | 37.1300 | 138 |
| 7/8/2024 | 4:37:37 PM | 37.0201 | 160 |
| 7/8/2024 | 4:36:50 PM | 37.1200 | 670 |
| 7/8/2024 | 3:46:11 PM | 37.1800 | 100 |
| 7/8/2024 | 3:30:00 PM | 37.0100 | 701 |
| 7/5/2024 | 10:10:01 PM | 37.1100 | - |
| 7/5/2024 | 10:00:00 PM | 37.1100 | 200 |
| 7/5/2024 | 9:51:48 PM | 37.1100 | 100 |
All quotes in USD
