| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:55:19 PM | 37.3800 | 100 |
| 2024-05-24 | 5:54:36 PM | 37.4350 | 233 |
| 2024-05-24 | 5:52:25 PM | 37.3600 | 100 |
| 2024-05-24 | 5:52:16 PM | 37.3600 | 100 |
| 2024-05-24 | 5:47:45 PM | 37.4100 | 5,000 |
| 2024-05-24 | 5:38:01 PM | 37.5000 | 200 |
| 2024-05-24 | 5:36:15 PM | 37.4000 | 100 |
| 2024-05-24 | 5:36:15 PM | 37.4000 | 100 |
| 2024-05-24 | 5:36:14 PM | 37.4000 | 100 |
| 2024-05-24 | 5:36:14 PM | 37.4000 | 100 |
| 2024-05-24 | 5:36:14 PM | 37.4000 | 100 |
| 2024-05-24 | 5:36:14 PM | 37.4000 | 100 |
| 2024-05-24 | 5:36:13 PM | 37.4000 | 100 |