iShares MSCI United Kingdom Small.../ US46429B4169 /
| 2024-05-24 10:10:01 PM | Chg. +0.6148 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 37.4400USD | +1.67% | 13,596 Turnover: 490,508.1950 |
33.8000Bid Size: 100 | 40.9800Ask Size: 100 | 37.5000 | 37.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:01 PM | 37.4400 | - |
| 2024-05-24 | 10:00:00 PM | 37.4400 | 268 |
| 2024-05-24 | 9:59:53 PM | 37.3750 | 254 |
| 2024-05-24 | 9:25:53 PM | 37.3600 | 700 |
| 2024-05-24 | 7:10:14 PM | 37.3900 | 100 |
| 2024-05-24 | 7:10:14 PM | 37.3900 | 100 |
| 2024-05-24 | 7:10:14 PM | 37.3900 | 100 |
| 2024-05-24 | 7:10:14 PM | 37.4100 | 100 |
| 2024-05-24 | 7:09:32 PM | 37.4000 | 100 |
| 2024-05-24 | 7:09:32 PM | 37.4000 | 100 |
| 2024-05-24 | 7:09:31 PM | 37.4000 | 100 |
| 2024-05-24 | 7:09:30 PM | 37.4100 | 100 |
| 2024-05-24 | 5:57:30 PM | 37.3900 | 100 |
All quotes in USD
