iShares MSCI United Kingdom Small.../ US46429B4169 /
| 09/07/2024 22:10:01 | Chg. -0.4295 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.6924USD | -1.16% | 759 Turnover: 10,990.0100 |
33.1900Bid Size: 200 | 40.2500Ask Size: 200 | 36.7000 | 36.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 22:10:01 | 36.6924 | - |
| 09/07/2024 | 20:57:13 | 36.6001 | 100 |
| 09/07/2024 | 20:51:10 | 36.6000 | 100 |
| 09/07/2024 | 20:32:16 | 36.7000 | 100 |
| 08/07/2024 | 22:10:01 | 37.1219 | - |
| 08/07/2024 | 18:01:53 | 37.1300 | 138 |
| 08/07/2024 | 16:37:37 | 37.0201 | 160 |
| 08/07/2024 | 16:36:50 | 37.1200 | 670 |
| 08/07/2024 | 15:46:11 | 37.1800 | 100 |
| 08/07/2024 | 15:30:00 | 37.0100 | 701 |
| 05/07/2024 | 22:10:01 | 37.1100 | - |
| 05/07/2024 | 22:00:00 | 37.1100 | 200 |
| 05/07/2024 | 21:51:48 | 37.1100 | 100 |
All quotes in USD
