iShares MSCI United Kingdom Small.../ US46429B4169 /
| 2024-08-23 10:10:01 PM | Chg. +0.7201 | Volume | Bid10:36:02 PM | Ask10:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.1001USD | +1.88% | 3,533 Turnover: 108,516.9555 |
35.2400Bid Size: 100 | 42.7200Ask Size: 100 | 39.1700 | 38.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:10:01 PM | 39.1001 | - |
| 2024-08-23 | 9:50:03 PM | 39.0050 | 100 |
| 2024-08-23 | 9:33:30 PM | 39.1000 | 300 |
| 2024-08-23 | 9:33:30 PM | 39.0900 | 200 |
| 2024-08-23 | 8:42:44 PM | 39.0614 | 500 |
| 2024-08-23 | 6:33:30 PM | 38.9831 | 105 |
| 2024-08-23 | 5:58:33 PM | 39.0200 | 300 |
| 2024-08-23 | 5:25:30 PM | 39.1700 | 426 |
| 2024-08-23 | 5:15:33 PM | 39.1000 | 251 |
| 2024-08-23 | 4:25:08 PM | 38.9501 | 100 |
| 2024-08-23 | 4:25:08 PM | 38.9500 | 100 |
| 2024-08-23 | 4:14:13 PM | 39.0000 | 100 |
| 2024-08-23 | 3:52:21 PM | 38.4800 | 100 |
All quotes in USD
