iShares MSCI United Kingdom Small.../ US46429B4169 /
| 2024-05-10 10:10:01 PM | Chg. +0.1448 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.1148USD | +0.40% | 76,099 Turnover: 2.73 mill. |
32.6100Bid Size: 500 | 54.1500Ask Size: 100 | 36.1500 | 36.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:01 PM | 36.1148 | - |
| 2024-05-10 | 10:00:00 PM | 36.0700 | 300 |
| 2024-05-10 | 9:09:43 PM | 36.1000 | 117 |
| 2024-05-10 | 8:31:49 PM | 36.0700 | 300 |
| 2024-05-10 | 6:50:01 PM | 36.1300 | 300 |
| 2024-05-10 | 6:49:54 PM | 36.1450 | 415 |
| 2024-05-10 | 6:40:48 PM | 36.1100 | 300 |
| 2024-05-10 | 6:30:40 PM | 36.1350 | 200 |
| 2024-05-10 | 6:21:09 PM | 36.1100 | 300 |
| 2024-05-10 | 6:11:21 PM | 36.1100 | 300 |
| 2024-05-10 | 5:47:21 PM | 36.1000 | 300 |
| 2024-05-10 | 5:46:07 PM | 36.1000 | 300 |
| 2024-05-10 | 5:45:59 PM | 36.1000 | 300 |
All quotes in USD
