iShares MSCI Turkey ETF/ US4642867158 /
23/08/2024 22:15:00 | Var. -0.8300 | Volume | Denaro00:56:34 | Lettera00:56:34 | Max | Min |
---|---|---|---|---|---|---|
36.7400USD | -2.21% | 299,770 Fatturato: 7.85 mill. |
36.7800Quantità in denaro: 200 | 40.1300Quantità in lettera: 100 | 37.3000 | 36.5900 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
23/08/2024 | 22:15:00 | 36.7400 | - |
23/08/2024 | 22:00:00 | 36.7400 | 1,274 |
23/08/2024 | 21:59:59 | 36.7950 | 100 |
23/08/2024 | 21:59:59 | 36.8400 | 100 |
23/08/2024 | 21:59:59 | 36.8400 | 100 |
23/08/2024 | 21:59:59 | 36.8300 | 100 |
23/08/2024 | 21:59:59 | 36.7950 | 100 |
23/08/2024 | 21:59:59 | 36.7500 | 100 |
23/08/2024 | 21:59:59 | 36.7500 | 100 |
23/08/2024 | 21:59:59 | 36.7500 | 100 |
23/08/2024 | 21:59:59 | 36.7500 | 100 |
23/08/2024 | 21:59:59 | 36.7500 | 100 |
23/08/2024 | 21:59:59 | 36.7500 | 100 |
Tutte le quotazioni in USD