ÜberblickChartNachrichtenTraderScreen

iShares MSCI Turkey ETF/  US4642867158  /

NASDAQ
04.11.2024  20:43:46 Diff. -0.7900 Volumen Geld20:45:42 Brief20:45:42 Tageshoch Tagestief
32.6700USD -2.36% 138'887
Umsatz: 4.05 Mio.		 32.6300Geld Vol: 300 32.6700Brief Vol: 200 32.6742 32.5250
 

Time & Sales

Datum Zeit Aktuell Volumen
04.11.2024 20:43:46 32.6700 1'150
04.11.2024 20:43:46 32.6500 100
04.11.2024 20:43:45 32.6356 100
04.11.2024 20:37:47 32.6500 100
04.11.2024 20:37:06 32.6400 100
04.11.2024 20:24:50 32.6250 408
04.11.2024 20:09:14 32.6200 600
04.11.2024 20:09:14 32.6150 150
04.11.2024 20:09:14 32.6200 146
04.11.2024 20:07:34 32.6100 100
04.11.2024 20:04:10 32.6093 100
04.11.2024 19:57:51 32.6021 500
04.11.2024 19:55:28 32.6100 100
 
  Alle Kurse in USD