| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 16:35:59 | 36,9800 | 100 |
| 23.08.2024 | 16:35:59 | 36,9801 | 100 |
| 23.08.2024 | 16:35:38 | 36,9900 | 100 |
| 23.08.2024 | 16:35:38 | 37,0000 | 100 |
| 23.08.2024 | 16:35:38 | 37,0000 | 100 |
| 23.08.2024 | 16:32:36 | 37,0100 | 145 |
| 23.08.2024 | 16:32:21 | 37,0100 | 202 |
| 23.08.2024 | 16:32:05 | 37,0100 | 102 |
| 23.08.2024 | 16:31:14 | 37,0400 | 200 |
| 23.08.2024 | 16:31:03 | 37,0300 | 100 |
| 23.08.2024 | 16:31:03 | 37,0400 | 100 |
| 23.08.2024 | 16:31:03 | 37,0400 | 100 |