iShares MSCI Taiwan ETF/ US46434G7723 /
| 06/07/2024 02:00:00 | Chg. +0.21 | Volume | Bid12:32:11 | Ask12:32:11 | High | Low |
|---|---|---|---|---|---|---|
| 55.48USD | +0.38% | 5.52 mill. Turnover: 289.4 mill. |
55.80Bid Size: 100 | 57.35Ask Size: 100 | 55.71 | 55.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 55.48 | - |
| 06/07/2024 | 00:30:00 | 55.48 | - |
| 05/07/2024 | 22:10:00 | 55.48 | - |
| 05/07/2024 | 22:00:00 | 55.48 | 77,479 |
| 05/07/2024 | 21:59:59 | 55.48 | 163 |
| 05/07/2024 | 21:59:58 | 55.48 | 104 |
| 05/07/2024 | 21:59:57 | 55.48 | 131 |
| 05/07/2024 | 21:59:57 | 55.48 | 200 |
| 05/07/2024 | 21:59:56 | 55.47 | 129 |
| 05/07/2024 | 21:59:54 | 55.47 | 325 |
| 05/07/2024 | 21:59:54 | 55.47 | 203 |
| 05/07/2024 | 21:59:54 | 55.47 | 300 |
| 05/07/2024 | 21:59:54 | 55.47 | 300 |
All quotes in USD
