Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 58 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Call - 2024-07-19 58.00 0.450 0.610 0.53 24.01
BVT Call 51 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Call - 2024-07-19 51.00 5.67 5.86 1.22 6.34
BVT Put 45 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Put - 2024-07-19 45.00 - - 0.64 -17.88
BVT Put 58 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Put - 2024-07-19 58.00 1.43 1.59 - -
BVT Put 55 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Put - 2024-07-19 55.00 0.410 0.570 - -
BVT Put 49 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Put - 2024-07-19 49.00 0.191 0.350 0.28 -38.52
BVT Call 48 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Call - 2024-07-19 48.00 8.41 8.60 1.58 4.60
BVT Call 56 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Call - 2024-07-19 56.00 1.430 1.590 0.63 16.64
BVT Put 48 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Put - 2024-07-19 48.00 0.181 0.340 0.35 -31.86
BVT Call 52 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Call - 2024-07-19 52.00 4.71 4.90 1.08 7.40
BVT Call 49 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Call - 2024-07-19 49.00 7.50 7.69 1.47 5.05
BVT Put 54 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Put - 2024-07-19 54.00 0.300 0.460 - -
BVT Put 50 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Put - 2024-07-19 50.00 0.201 0.360 0.20 -50.33
BVT Call 54 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Call - 2024-07-19 54.00 2.93 3.11 0.82 10.90
BVT Put 56 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Put - 2024-07-19 56.00 0.60 0.76 - -
BVT Call 55 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Call - 2024-07-19 55.00 2.17 2.35 0.72 13.26
BVT Put 47 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Put - 2024-07-19 47.00 - - 0.48 -23.12
BVT Put 52 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Put - 2024-07-19 52.00 0.221 0.380 0.37 -29.08
BVT Put 51 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Put - 2024-07-19 51.00 0.211 0.370 0.10 -80.93
BVT Put 46 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Put - 2024-07-19 46.00 - - 0.55 -20.30
BVT Call 50 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Call - 2024-07-19 50.00 6.58 6.77 1.35 5.61
BVT Call 58 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Call - 2024-07-19 58.00 0.410 0.570 0.53 24.01
BVT Put 58 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Put - 2024-07-19 58.00 1.530 1.690 - -
BVT Put 45 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Put - 2024-07-19 45.00 - - 0.64 -17.88
BVT Call 51 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Call - 2024-07-19 51.00 5.530 5.720 1.22 6.34
BVT Put 55 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Put - 2024-07-19 55.00 0.430 0.590 - -
BVT Call 56 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Call - 2024-07-19 56.00 1.330 1.490 0.63 16.64
BVT Put 48 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Put - 2024-07-19 48.00 0.181 0.340 0.35 -31.86
BVT Call 48 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Call - 2024-07-19 48.00 8.270 8.460 1.58 4.60
BVT Put 49 iShares MSCI Target US Real Estate UCITS ETF 19.07.2024   Put - 2024-07-19 49.00 0.191 0.350 0.28 -38.52
* Too many results found, please restrict the search by using the filter options.