| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:58:08 PM | 53.13 | 100 |
| 2024-07-31 | 9:58:08 PM | 53.13 | 100 |
| 2024-07-31 | 9:58:08 PM | 53.13 | 100 |
| 2024-07-31 | 9:58:08 PM | 53.13 | 100 |
| 2024-07-31 | 9:58:08 PM | 53.13 | 600 |
| 2024-07-31 | 9:58:06 PM | 53.14 | 100 |
| 2024-07-31 | 9:58:04 PM | 53.14 | 100 |
| 2024-07-31 | 9:58:04 PM | 53.13 | 100 |
| 2024-07-31 | 9:58:03 PM | 53.13 | 400 |
| 2024-07-31 | 9:58:03 PM | 53.13 | 100 |
| 2024-07-31 | 9:58:03 PM | 53.14 | 100 |
| 2024-07-31 | 9:58:03 PM | 53.13 | 100 |