Temps et ventes

du:

Date	Heure	Dernier	Volume
31/07/2024	21:58:08	53.13	100
31/07/2024	21:58:08	53.13	100
31/07/2024	21:58:08	53.13	100
31/07/2024	21:58:08	53.13	100
31/07/2024	21:58:08	53.13	600
31/07/2024	21:58:06	53.14	100
31/07/2024	21:58:04	53.14	100
31/07/2024	21:58:04	53.13	100
31/07/2024	21:58:03	53.13	400
31/07/2024	21:58:03	53.13	100
31/07/2024	21:58:03	53.14	100
31/07/2024	21:58:03	53.13	100