iShares MSCI Sweden ETF/ US4642867562 /
| 2024-05-11 2:00:00 AM | Chg. +0.43 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 40.85USD | +1.06% | 66,290 Turnover: 2.11 mill. |
36.91Bid Size: 500 | 40.90Ask Size: 1,000 | 40.97 | 40.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 40.85 | - |
| 2024-05-11 | 12:30:00 AM | 40.85 | - |
| 2024-05-10 | 10:10:00 PM | 40.85 | - |
| 2024-05-10 | 10:00:00 PM | 40.85 | 177 |
| 2024-05-10 | 9:59:54 PM | 40.86 | 100 |
| 2024-05-10 | 9:59:50 PM | 40.86 | 111 |
| 2024-05-10 | 9:59:48 PM | 40.85 | 100 |
| 2024-05-10 | 9:59:48 PM | 40.85 | 100 |
| 2024-05-10 | 9:59:45 PM | 40.85 | 100 |
| 2024-05-10 | 9:59:45 PM | 40.85 | 100 |
| 2024-05-10 | 9:59:45 PM | 40.85 | 100 |
| 2024-05-10 | 9:59:45 PM | 40.85 | 100 |
| 2024-05-10 | 9:59:45 PM | 40.84 | 100 |
All quotes in USD
