| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 41.66 | 100 |
| 2024-05-24 | 9:59:46 PM | 41.65 | 200 |
| 2024-05-24 | 9:59:46 PM | 41.65 | 350 |
| 2024-05-24 | 9:59:46 PM | 41.65 | 200 |
| 2024-05-24 | 9:59:44 PM | 41.65 | 100 |
| 2024-05-24 | 9:59:16 PM | 41.65 | 100 |
| 2024-05-24 | 9:59:16 PM | 41.65 | 100 |
| 2024-05-24 | 9:59:16 PM | 41.65 | 100 |
| 2024-05-24 | 9:59:16 PM | 41.65 | 100 |
| 2024-05-24 | 9:59:11 PM | 41.64 | 192 |
| 2024-05-24 | 9:59:11 PM | 41.64 | 115 |
| 2024-05-24 | 9:59:11 PM | 41.64 | 100 |
| 2024-05-24 | 9:59:11 PM | 41.64 | 100 |