iShares MSCI Spain ETF/ US4642867646 /
| 2024-04-27 2:00:00 AM | Chg. +0.36 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 32.21USD | +1.13% | 122,913 Turnover: 3.44 mill. |
31.90Bid Size: 100 | 32.34Ask Size: 1,000 | 32.27 | 32.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 32.21 | - |
| 2024-04-27 | 12:30:00 AM | 32.21 | - |
| 2024-04-26 | 10:10:00 PM | 32.21 | - |
| 2024-04-26 | 10:00:00 PM | 32.21 | 4,040 |
| 2024-04-26 | 9:59:59 PM | 32.21 | 300 |
| 2024-04-26 | 9:59:53 PM | 32.21 | 400 |
| 2024-04-26 | 9:59:53 PM | 32.21 | 200 |
| 2024-04-26 | 9:59:50 PM | 32.21 | 165 |
| 2024-04-26 | 9:59:49 PM | 32.20 | 121 |
| 2024-04-26 | 9:59:46 PM | 32.21 | 249 |
| 2024-04-26 | 9:59:46 PM | 32.21 | 600 |
| 2024-04-26 | 9:59:46 PM | 32.21 | 200 |
| 2024-04-26 | 9:59:46 PM | 32.21 | 188 |
All quotes in USD
