iShares MSCI Spain ETF/ US4642867646 /
| 2024-11-13 2:00:00 AM | Chg. -0.60 | Volume | Bid2024-11-13 | Ask2024-11-13 | High | Low |
|---|---|---|---|---|---|---|
| 32.35USD | -1.82% | 299,298 Turnover: 8.63 mill. |
32.11Bid Size: 100 | 32.63Ask Size: 100 | 32.70 | 32.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:00:00 AM | 32.35 | - |
| 2024-11-13 | 12:30:00 AM | 32.35 | - |
| 2024-11-12 | 10:10:00 PM | 32.35 | - |
| 2024-11-12 | 10:00:00 PM | 32.35 | 10,127 |
| 2024-11-12 | 9:59:55 PM | 32.36 | 100 |
| 2024-11-12 | 9:59:55 PM | 32.36 | 400 |
| 2024-11-12 | 9:59:55 PM | 32.36 | 100 |
| 2024-11-12 | 9:59:55 PM | 32.36 | 300 |
| 2024-11-12 | 9:59:55 PM | 32.36 | 300 |
| 2024-11-12 | 9:59:55 PM | 32.36 | 100 |
| 2024-11-12 | 9:59:55 PM | 32.36 | 100 |
| 2024-11-12 | 9:59:55 PM | 32.36 | 100 |
| 2024-11-12 | 9:59:55 PM | 32.36 | 100 |
All quotes in USD
