| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:27:24 PM | 32.69 | 100 |
| 2024-05-13 | 9:27:24 PM | 32.69 | 396 |
| 2024-05-13 | 9:26:38 PM | 32.70 | 200 |
| 2024-05-13 | 9:26:38 PM | 32.69 | 100 |
| 2024-05-13 | 9:26:32 PM | 32.69 | 200 |
| 2024-05-13 | 9:26:32 PM | 32.69 | 400 |
| 2024-05-13 | 9:26:32 PM | 32.69 | 300 |
| 2024-05-13 | 9:26:32 PM | 32.69 | 200 |
| 2024-05-13 | 9:26:26 PM | 32.69 | 100 |
| 2024-05-13 | 9:25:18 PM | 32.69 | 100 |
| 2024-05-13 | 9:24:56 PM | 32.68 | 100 |
| 2024-05-13 | 9:24:26 PM | 32.69 | 100 |
| 2024-05-13 | 9:24:26 PM | 32.69 | 1,761 |