| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:36 PM | 31.48 | 100 |
| 2024-08-02 | 9:59:36 PM | 31.48 | 100 |
| 2024-08-02 | 9:59:29 PM | 31.49 | 187 |
| 2024-08-02 | 9:59:13 PM | 31.50 | 127 |
| 2024-08-02 | 9:59:05 PM | 31.50 | 101 |
| 2024-08-02 | 9:58:54 PM | 31.52 | 100 |
| 2024-08-02 | 9:58:54 PM | 31.52 | 100 |
| 2024-08-02 | 9:58:54 PM | 31.52 | 100 |
| 2024-08-02 | 9:58:54 PM | 31.52 | 117 |
| 2024-08-02 | 9:58:54 PM | 31.52 | 117 |
| 2024-08-02 | 9:58:54 PM | 31.52 | 100 |
| 2024-08-02 | 9:58:54 PM | 31.52 | 100 |
| 2024-08-02 | 9:58:54 PM | 31.52 | 200 |