iShares MSCI Saudi Arabia ETF/ US46434V4234 /
8/31/2024 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
42.37USD | +0.05% | 420,713 Turnover: 13.89 mill. |
40.50Bid Size: 100 | 43.67Ask Size: 100 | 42.45 | 42.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/31/2024 | 2:00:00 AM | 42.37 | - |
8/31/2024 | 12:30:00 AM | 42.37 | - |
8/30/2024 | 10:10:00 PM | 42.37 | - |
8/30/2024 | 10:00:00 PM | 42.37 | 40,751 |
8/30/2024 | 9:59:59 PM | 42.30 | 600 |
8/30/2024 | 9:59:59 PM | 42.30 | 700 |
8/30/2024 | 9:59:51 PM | 42.35 | 100 |
8/30/2024 | 9:59:50 PM | 42.35 | 100 |
8/30/2024 | 9:59:50 PM | 42.35 | 100 |
8/30/2024 | 9:59:50 PM | 42.35 | 100 |
8/30/2024 | 9:59:50 PM | 42.35 | 100 |
8/30/2024 | 9:59:50 PM | 42.36 | 100 |
8/30/2024 | 9:59:48 PM | 42.36 | 100 |
All quotes in USD