OverviewChartNewsTraderScreen

iShares MSCI Saudi Arabia ETF/  US46434V4234  /

NYSE MKT (AMEX) ETFs
8/31/2024  2:00:00 AM Chg. +0.02 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
42.37USD +0.05% 420,713
Turnover: 13.89 mill.		 40.50Bid Size: 100 43.67Ask Size: 100 42.45 42.29
 

Time & Sales

Date Time Last Volume
8/31/2024 2:00:00 AM 42.37 -
8/31/2024 12:30:00 AM 42.37 -
8/30/2024 10:10:00 PM 42.37 -
8/30/2024 10:00:00 PM 42.37 40,751
8/30/2024 9:59:59 PM 42.30 600
8/30/2024 9:59:59 PM 42.30 700
8/30/2024 9:59:51 PM 42.35 100
8/30/2024 9:59:50 PM 42.35 100
8/30/2024 9:59:50 PM 42.35 100
8/30/2024 9:59:50 PM 42.35 100
8/30/2024 9:59:50 PM 42.35 100
8/30/2024 9:59:50 PM 42.36 100
8/30/2024 9:59:48 PM 42.36 100
 
  All quotes in USD