iShares MSCI Poland ETF/ US46429B6065 /
| 2024-05-14 2:00:00 AM | Chg. +0.41 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.11USD | +1.64% | 848,860 Turnover: 21.03 mill. |
15.00Bid Size: 100 | 37.68Ask Size: 100 | 25.16 | 24.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 25.11 | - |
| 2024-05-14 | 12:30:00 AM | 25.11 | - |
| 2024-05-13 | 10:10:00 PM | 25.11 | - |
| 2024-05-13 | 10:00:00 PM | 25.11 | 106 |
| 2024-05-13 | 9:59:59 PM | 25.13 | 100 |
| 2024-05-13 | 9:59:54 PM | 25.13 | 100 |
| 2024-05-13 | 9:59:54 PM | 25.13 | 100 |
| 2024-05-13 | 9:59:50 PM | 25.13 | 100 |
| 2024-05-13 | 9:59:50 PM | 25.12 | 200 |
| 2024-05-13 | 9:59:45 PM | 25.12 | 100 |
| 2024-05-13 | 9:59:45 PM | 25.13 | 100 |
| 2024-05-13 | 9:59:43 PM | 25.12 | 100 |
| 2024-05-13 | 9:59:25 PM | 25.12 | 313 |
All quotes in USD
