| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:50 PM | 24.64 | 100 |
| 2024-05-29 | 9:59:50 PM | 24.64 | 100 |
| 2024-05-29 | 9:59:50 PM | 24.64 | 179 |
| 2024-05-29 | 9:59:50 PM | 24.64 | 100 |
| 2024-05-29 | 9:59:50 PM | 24.64 | 100 |
| 2024-05-29 | 9:59:50 PM | 24.64 | 100 |
| 2024-05-29 | 9:59:50 PM | 24.64 | 100 |
| 2024-05-29 | 9:59:50 PM | 24.65 | 100 |
| 2024-05-29 | 9:59:50 PM | 24.64 | 100 |
| 2024-05-29 | 9:59:50 PM | 24.64 | 100 |
| 2024-05-29 | 9:59:50 PM | 24.65 | 100 |
| 2024-05-29 | 9:59:50 PM | 24.65 | 385 |
| 2024-05-29 | 9:59:46 PM | 24.65 | 100 |