iShares MSCI Philippines/ US46429B4086 /
| 2024-08-24 2:00:00 AM | Chg. +0.49 | Volume | Bid2024-08-23 | Ask2024-08-23 | High | Low |
|---|---|---|---|---|---|---|
| 27.81USD | +1.77% | 52,739 Turnover: 1.33 mill. |
25.10Bid Size: 100 | 30.00Ask Size: 200 | 27.87 | 27.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 27.81 | - |
| 2024-08-24 | 12:30:00 AM | 27.81 | - |
| 2024-08-23 | 10:10:00 PM | 27.81 | - |
| 2024-08-23 | 10:00:00 PM | 27.81 | 436 |
| 2024-08-23 | 9:59:03 PM | 27.78 | 100 |
| 2024-08-23 | 9:57:42 PM | 27.78 | 138 |
| 2024-08-23 | 9:51:35 PM | 27.78 | 100 |
| 2024-08-23 | 9:51:29 PM | 27.79 | 400 |
| 2024-08-23 | 9:51:17 PM | 27.77 | 100 |
| 2024-08-23 | 9:50:52 PM | 27.78 | 300 |
| 2024-08-23 | 9:50:07 PM | 27.75 | 400 |
| 2024-08-23 | 9:49:19 PM | 27.74 | 100 |
| 2024-08-23 | 9:49:12 PM | 27.81 | 502 |
All quotes in USD
