iShares MSCI Norway ETF/ US46429B4995 /
| 2024-08-02 10:10:01 PM | Chg. -0.5202 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.6500USD | -2.15% | 6,122 Turnover: 119,954.9200 |
11.8000Bid Size: 100 | 27.1300Ask Size: 100 | 23.7900 | 23.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:01 PM | 23.6500 | - |
| 2024-08-02 | 10:00:00 PM | 23.6500 | 100 |
| 2024-08-02 | 9:57:33 PM | 23.6100 | 200 |
| 2024-08-02 | 9:57:33 PM | 23.6220 | 200 |
| 2024-08-02 | 9:57:33 PM | 23.6600 | 200 |
| 2024-08-02 | 6:20:17 PM | 23.6300 | 123 |
| 2024-08-02 | 6:19:58 PM | 23.5700 | 199 |
| 2024-08-02 | 5:46:42 PM | 23.5400 | 200 |
| 2024-08-02 | 5:46:42 PM | 23.5500 | 2,000 |
| 2024-08-02 | 5:40:14 PM | 23.5500 | 200 |
| 2024-08-02 | 5:40:14 PM | 23.5500 | 300 |
| 2024-08-02 | 5:29:26 PM | 23.5100 | 100 |
| 2024-08-02 | 5:29:15 PM | 23.5600 | 200 |
All quotes in USD
