| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:16:24 PM | 23.4500 | 100 |
| 2024-11-14 | 9:03:33 PM | 23.5000 | 1,500 |
| 2024-11-14 | 9:03:16 PM | 23.5000 | 398 |
| 2024-11-14 | 9:03:00 PM | 23.5000 | 298 |
| 2024-11-14 | 9:02:53 PM | 23.5000 | 500 |
| 2024-11-14 | 9:02:35 PM | 23.5000 | 300 |
| 2024-11-14 | 8:44:42 PM | 23.5500 | 25,300 |
| 2024-11-14 | 7:15:11 PM | 23.5700 | 100 |
| 2024-11-14 | 7:15:11 PM | 23.5600 | 100 |
| 2024-11-14 | 7:15:11 PM | 23.5700 | 300 |
| 2024-11-14 | 7:15:11 PM | 23.5600 | 100 |
| 2024-11-14 | 5:37:30 PM | 23.5750 | 297 |
| 2024-11-13 | 10:10:01 PM | 23.2698 | - |