| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 17:29:15 | 23,5600 | 100 |
| 02.08.2024 | 16:38:40 | 23,7100 | 100 |
| 02.08.2024 | 16:27:03 | 23,7800 | 320 |
| 02.08.2024 | 16:27:03 | 23,7800 | 100 |
| 02.08.2024 | 15:48:46 | 23,7900 | 100 |
| 02.08.2024 | 15:30:00 | 23,7500 | 340 |
| 01.08.2024 | 22:10:01 | 24,1702 | - |
| 01.08.2024 | 21:30:10 | 24,1100 | 500 |
| 01.08.2024 | 21:06:18 | 24,0650 | 100 |
| 01.08.2024 | 21:06:18 | 24,1090 | 300 |
| 01.08.2024 | 20:05:03 | 24,2000 | 100 |
| 01.08.2024 | 19:54:11 | 24,2000 | 100 |
| 01.08.2024 | 19:46:56 | 24,1300 | 381 |