iShares MSCI New Zealand/ US4642891232 /
| 6/28/2024 10:15:00 PM | Chg. +0.1098 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.4600USD | +0.24% | 4,211 Turnover: 165,884.5550 |
44.3000Bid Size: 100 | 49.9100Ask Size: 200 | 45.5400 | 45.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 10:15:00 PM | 45.4600 | - |
| 6/28/2024 | 9:57:21 PM | 45.3850 | 193 |
| 6/28/2024 | 9:57:21 PM | 45.3100 | 300 |
| 6/28/2024 | 9:57:21 PM | 45.3102 | 200 |
| 6/28/2024 | 7:58:56 PM | 45.3400 | 415 |
| 6/28/2024 | 6:51:32 PM | 45.5100 | 100 |
| 6/28/2024 | 6:51:32 PM | 45.5100 | 100 |
| 6/28/2024 | 6:51:32 PM | 45.5400 | 1,382 |
| 6/28/2024 | 6:51:32 PM | 45.5200 | 300 |
| 6/28/2024 | 6:51:32 PM | 45.5200 | 200 |
| 6/28/2024 | 6:51:32 PM | 45.5100 | 100 |
| 6/28/2024 | 5:47:54 PM | 45.5400 | 100 |
| 6/28/2024 | 3:30:00 PM | 45.3700 | 259 |
All quotes in USD
