iShares MSCI New Zealand/ US4642891232 /
| 6/28/2024 3:30:00 PM | Chg. +0.0198 | Volume | Bid3:48:10 PM | Ask3:48:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.3700USD | +0.04% | 276 Turnover: 11,750.8300 |
45.3500Bid Size: 300 | 45.5400Ask Size: 500 | 45.3700 | 45.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 3:30:00 PM | 45.3700 | 259 |
| 6/27/2024 | 10:15:00 PM | 45.3502 | - |
| 6/27/2024 | 8:19:23 PM | 45.2600 | 300 |
| 6/27/2024 | 7:33:29 PM | 45.3021 | 330 |
| 6/27/2024 | 6:52:34 PM | 45.3575 | 100 |
| 6/27/2024 | 6:52:34 PM | 45.3600 | 100 |
| 6/27/2024 | 6:52:34 PM | 45.3600 | 100 |
| 6/27/2024 | 6:52:34 PM | 45.3575 | 100 |
| 6/27/2024 | 6:52:34 PM | 45.3550 | 100 |
| 6/27/2024 | 4:08:18 PM | 45.5100 | 300 |
| 6/27/2024 | 3:34:43 PM | 45.3700 | 300 |
| 6/26/2024 | 10:15:00 PM | 45.3700 | - |
| 6/26/2024 | 9:47:43 PM | 45.2000 | 220 |
All quotes in USD
