iShares MSCI Mexico ETF/ US4642868222 /
| 2024-11-04 8:55:58 PM | Chg. +0.70 | Volume | Bid8:56:02 PM | Ask8:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.81USD | +1.36% | 1.91 mill. Turnover: 84.42 mill. |
51.80Bid Size: 500 | 51.81Ask Size: 500 | 52.58 | 51.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:55:58 PM | 51.81 | 100 |
| 2024-11-04 | 8:55:58 PM | 51.81 | 100 |
| 2024-11-04 | 8:55:57 PM | 51.81 | 589 |
| 2024-11-04 | 8:55:57 PM | 51.81 | 500 |
| 2024-11-04 | 8:55:57 PM | 51.81 | 200 |
| 2024-11-04 | 8:55:57 PM | 51.81 | 200 |
| 2024-11-04 | 8:55:57 PM | 51.81 | 100 |
| 2024-11-04 | 8:55:57 PM | 51.81 | 100 |
| 2024-11-04 | 8:55:57 PM | 51.81 | 100 |
| 2024-11-04 | 8:55:57 PM | 51.81 | 100 |
| 2024-11-04 | 8:55:57 PM | 51.81 | 200 |
| 2024-11-04 | 8:55:57 PM | 51.81 | 100 |
| 2024-11-04 | 8:55:57 PM | 51.81 | 100 |
All quotes in USD
