PanoramicaGraficoNotizieSchermataTrader

iShares MSCI Mexico ETF/  US4642868222  /

NYSE MKT (AMEX) ETFs
22/07/2024  17:32:45 Var. +1.18 Volume Denaro17:32:57 Lettera17:32:57 Max Min
59.77USD +2.01% 928,319
Fatturato: 46.98 mill.		 59.73Quantità in denaro: 100 59.76Quantità in lettera: 100 59.87 58.88
 

Time & Sales

Data Tempo Ultimo Volume
22/07/2024 17:33:30 59.78 100
22/07/2024 17:33:22 59.75 100
22/07/2024 17:33:22 59.75 110
22/07/2024 17:33:22 59.75 100
22/07/2024 17:33:22 59.75 100
22/07/2024 17:33:19 59.74 100
22/07/2024 17:33:18 59.74 100
22/07/2024 17:33:18 59.74 100
22/07/2024 17:33:18 59.74 100
22/07/2024 17:33:18 59.74 200
22/07/2024 17:33:18 59.74 257
22/07/2024 17:33:18 59.74 100
22/07/2024 17:33:18 59.74 100
 
  Tutte le quotazioni in USD