| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 21:59:55 | 53.78 | 100 |
| 01/10/2024 | 21:59:55 | 53.78 | 100 |
| 01/10/2024 | 21:59:55 | 53.78 | 100 |
| 01/10/2024 | 21:59:55 | 53.78 | 100 |
| 01/10/2024 | 21:59:55 | 53.79 | 100 |
| 01/10/2024 | 21:59:55 | 53.80 | 188 |
| 01/10/2024 | 21:59:55 | 53.79 | 100 |
| 01/10/2024 | 21:59:55 | 53.79 | 100 |
| 01/10/2024 | 21:59:55 | 53.80 | 100 |
| 01/10/2024 | 21:59:55 | 53.80 | 100 |
| 01/10/2024 | 21:59:54 | 53.79 | 200 |
| 01/10/2024 | 21:59:54 | 53.79 | 100 |
| 01/10/2024 | 21:59:54 | 53.80 | 100 |