iShares MSCI Malaysia New/ US46434G8143 /
| 06/07/2024 02:00:00 | Var. -0.01 | Volume | Denaro05/07/2024 | Lettera05/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 22.93USD | -0.04% | 202,431 Fatturato: 3.95 mill. |
22.71Quantità in denaro: 100 | 23.02Quantità in lettera: 100 | 22.93 | 22.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 22.93 | - |
| 06/07/2024 | 00:30:00 | 22.93 | - |
| 05/07/2024 | 22:10:00 | 22.93 | - |
| 05/07/2024 | 22:00:00 | 22.93 | 50,650 |
| 05/07/2024 | 21:59:59 | 22.91 | 969 |
| 05/07/2024 | 21:59:59 | 22.91 | 100 |
| 05/07/2024 | 21:59:58 | 22.92 | 100 |
| 05/07/2024 | 21:59:58 | 22.92 | 100 |
| 05/07/2024 | 21:59:58 | 22.92 | 100 |
| 05/07/2024 | 21:59:58 | 22.92 | 114 |
| 05/07/2024 | 21:59:58 | 22.92 | 100 |
| 05/07/2024 | 21:59:58 | 22.92 | 100 |
| 05/07/2024 | 21:59:58 | 22.92 | 100 |
Tutte le quotazioni in USD
