| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:57:45 PM | 24.50 | 100 |
| 2024-11-12 | 3:57:45 PM | 24.50 | 400 |
| 2024-11-12 | 3:57:45 PM | 24.51 | 100 |
| 2024-11-12 | 3:57:45 PM | 24.51 | 198 |
| 2024-11-12 | 3:57:45 PM | 24.51 | 100 |
| 2024-11-12 | 3:57:45 PM | 24.51 | 100 |
| 2024-11-12 | 3:55:57 PM | 24.51 | 104 |
| 2024-11-12 | 3:55:57 PM | 24.51 | 198 |
| 2024-11-12 | 3:55:19 PM | 24.51 | 100 |
| 2024-11-12 | 3:55:17 PM | 24.51 | 170 |
| 2024-11-12 | 3:55:00 PM | 24.51 | 198 |
| 2024-11-12 | 3:55:00 PM | 24.51 | 198 |