iShares MSCI Malaysia New/ US46434G8143 /
| 2024-05-25 2:00:00 AM | Chg. -0.02 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 23.16USD | -0.09% | 249,387 Turnover: 5.58 mill. |
23.00Bid Size: 100 | 23.40Ask Size: 100 | 23.17 | 23.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 23.16 | - |
| 2024-05-25 | 12:30:00 AM | 23.16 | - |
| 2024-05-24 | 10:10:00 PM | 23.16 | - |
| 2024-05-24 | 10:00:00 PM | 23.16 | 28,644 |
| 2024-05-24 | 9:59:58 PM | 23.17 | 100 |
| 2024-05-24 | 9:59:50 PM | 23.16 | 151 |
| 2024-05-24 | 9:59:50 PM | 23.16 | 200 |
| 2024-05-24 | 9:59:49 PM | 23.16 | 100 |
| 2024-05-24 | 9:59:49 PM | 23.16 | 100 |
| 2024-05-24 | 9:59:49 PM | 23.16 | 100 |
| 2024-05-24 | 9:59:40 PM | 23.17 | 100 |
| 2024-05-24 | 9:59:40 PM | 23.16 | 355 |
| 2024-05-24 | 9:59:40 PM | 23.16 | 355 |
All quotes in USD
