iShares MSCI Malaysia New/ US46434G8143 /
| 2024-08-31 2:00:00 AM | Chg. +0.42 | Volume | Bid2024-08-31 | Ask2024-08-31 | High | Low |
|---|---|---|---|---|---|---|
| 25.92USD | +1.65% | 365,794 Turnover: 8.42 mill. |
25.66Bid Size: 100 | 25.95Ask Size: 100 | 25.97 | 25.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 2:00:00 AM | 25.92 | - |
| 2024-08-31 | 12:30:00 AM | 25.92 | - |
| 2024-08-30 | 10:10:00 PM | 25.92 | - |
| 2024-08-30 | 10:00:00 PM | 25.92 | 25,670 |
| 2024-08-30 | 9:59:59 PM | 25.90 | 100 |
| 2024-08-30 | 9:59:59 PM | 25.91 | 300 |
| 2024-08-30 | 9:59:59 PM | 25.91 | 462 |
| 2024-08-30 | 9:59:59 PM | 25.91 | 200 |
| 2024-08-30 | 9:59:59 PM | 25.91 | 138 |
| 2024-08-30 | 9:59:53 PM | 25.91 | 200 |
| 2024-08-30 | 9:59:50 PM | 25.91 | 486 |
| 2024-08-30 | 9:59:50 PM | 25.91 | 100 |
| 2024-08-30 | 9:59:50 PM | 25.91 | 324 |
All quotes in USD
