iShares MSCI Malaysia New/ US46434G8143 /
| 31/08/2024 02:00:00 | Chg. +0.42 | Volume | Bid31/08/2024 | Ask31/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.92USD | +1.65% | 365,794 Turnover: 8.42 mill. |
25.66Bid Size: 100 | 25.95Ask Size: 100 | 25.97 | 25.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 25.92 | - |
| 31/08/2024 | 00:30:00 | 25.92 | - |
| 30/08/2024 | 22:10:00 | 25.92 | - |
| 30/08/2024 | 22:00:00 | 25.92 | 25,670 |
| 30/08/2024 | 21:59:59 | 25.90 | 100 |
| 30/08/2024 | 21:59:59 | 25.91 | 300 |
| 30/08/2024 | 21:59:59 | 25.91 | 462 |
| 30/08/2024 | 21:59:59 | 25.91 | 200 |
| 30/08/2024 | 21:59:59 | 25.91 | 138 |
| 30/08/2024 | 21:59:53 | 25.91 | 200 |
| 30/08/2024 | 21:59:50 | 25.91 | 486 |
| 30/08/2024 | 21:59:50 | 25.91 | 100 |
| 30/08/2024 | 21:59:50 | 25.91 | 324 |
All quotes in USD
