iShares MSCI Malaysia New/ US46434G8143 /
| 09/11/2024 02:00:00 | Chg. -0.25 | Volume | Bid09/11/2024 | Ask09/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.92USD | -0.99% | 302,160 Turnover: 6.8 mill. |
24.90Bid Size: 100 | 25.14Ask Size: 100 | 25.10 | 24.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/11/2024 | 02:00:00 | 24.92 | - |
| 09/11/2024 | 00:30:00 | 24.92 | - |
| 08/11/2024 | 22:10:00 | 24.92 | - |
| 08/11/2024 | 22:00:00 | 24.92 | 26,485 |
| 08/11/2024 | 21:59:59 | 24.91 | 3,133 |
| 08/11/2024 | 21:59:59 | 24.91 | 100 |
| 08/11/2024 | 21:59:59 | 24.91 | 200 |
| 08/11/2024 | 21:59:59 | 24.92 | 400 |
| 08/11/2024 | 21:59:57 | 24.92 | 100 |
| 08/11/2024 | 21:59:54 | 24.92 | 100 |
| 08/11/2024 | 21:59:54 | 24.92 | 100 |
| 08/11/2024 | 21:59:54 | 24.92 | 100 |
| 08/11/2024 | 21:59:54 | 24.92 | 100 |
All quotes in USD
