iShares MSCI Japan Small Cap/ US4642865822 /
| 24/08/2024 02:00:00 | Chg. +1.80 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 77.18USD | +2.39% | 79,902 Turnover: 5.52 mill. |
72.61Bid Size: 200 | 81.39Ask Size: 200 | 77.18 | 76.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 77.18 | - |
| 24/08/2024 | 00:30:00 | 77.18 | - |
| 23/08/2024 | 22:10:00 | 77.18 | - |
| 23/08/2024 | 22:00:00 | 77.18 | 123 |
| 23/08/2024 | 21:56:08 | 77.18 | 129 |
| 23/08/2024 | 21:29:46 | 77.13 | 104 |
| 23/08/2024 | 21:13:35 | 77.09 | 116 |
| 23/08/2024 | 21:13:34 | 77.08 | 100 |
| 23/08/2024 | 21:07:54 | 76.94 | 826 |
| 23/08/2024 | 21:05:53 | 76.96 | 100 |
| 23/08/2024 | 20:57:50 | 76.99 | 1,664 |
| 23/08/2024 | 20:57:50 | 76.99 | 136 |
| 23/08/2024 | 20:57:50 | 76.99 | 200 |
All quotes in USD
