| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2024 | 16:12:11 | 75.50 | 500 |
| 20/08/2024 | 16:08:47 | 75.60 | 200 |
| 20/08/2024 | 16:05:12 | 75.59 | 100 |
| 20/08/2024 | 15:55:17 | 75.64 | 200 |
| 20/08/2024 | 15:53:23 | 75.58 | 101 |
| 20/08/2024 | 15:45:38 | 75.48 | 100 |
| 20/08/2024 | 15:30:28 | 75.41 | 100 |
| 20/08/2024 | 15:30:00 | 75.37 | 721 |