iShares MSCI Japan Small Cap/ US4642865822 /
| 8/2/2024 2:00:00 AM | Chg. -3.00 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.94USD | -3.95% | 118,968 Turnover: 7.57 mill. |
68.58Bid Size: 200 | 76.87Ask Size: 200 | 73.59 | 72.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:00:00 AM | 72.94 | - |
| 8/2/2024 | 12:30:00 AM | 72.94 | - |
| 8/1/2024 | 10:10:00 PM | 72.94 | - |
| 8/1/2024 | 9:58:42 PM | 72.94 | 108 |
| 8/1/2024 | 9:40:25 PM | 72.86 | 100 |
| 8/1/2024 | 9:40:25 PM | 72.86 | 200 |
| 8/1/2024 | 9:39:36 PM | 72.97 | 100 |
| 8/1/2024 | 9:39:33 PM | 72.97 | 100 |
| 8/1/2024 | 9:39:30 PM | 72.97 | 110 |
| 8/1/2024 | 9:39:30 PM | 72.97 | 200 |
| 8/1/2024 | 9:39:26 PM | 72.96 | 100 |
| 8/1/2024 | 9:39:21 PM | 72.96 | 136 |
| 8/1/2024 | 9:39:12 PM | 72.99 | 100 |
All quotes in USD
